QuantDash Prime

Unusual Options Activity 🐳

Live scanning your watchlist and top 25 market caps for institutional anomalies (Volume > Open Interest * 4).

QQQ Options Flow

🐳

$650CALLS

Vol: 1,278OI: 0

IV: 0%Premium: $18.19

🐳

$653CALLS

Vol: 1,132OI: 0

IV: 0%Premium: $15.11

🐳

$654CALLS

Vol: 826OI: 0

IV: 0%Premium: $14.22

🐳

$655CALLS

Vol: 2,603OI: 0

IV: 0%Premium: $13.02

🐳

$656CALLS

Vol: 1,981OI: 0

IV: 0%Premium: $12.29

🐳

$657CALLS

Vol: 1,809OI: 0

IV: 0%Premium: $11.28

🐳

$658CALLS

Vol: 4,972OI: 0

IV: 0%Premium: $10.43

🐳

$659CALLS

Vol: 8,206OI: 0

IV: 0%Premium: $9.52

🐳

$660CALLS

Vol: 22,759OI: 0

IV: 0%Premium: $8.30

🐳

$661CALLS

Vol: 15,710OI: 0

IV: 0%Premium: $7.64

🐳

$662CALLS

Vol: 29,155OI: 0

IV: 0%Premium: $6.86

🐳

$663CALLS

Vol: 29,904OI: 0

IV: 0%Premium: $5.95

🐳

$664CALLS

Vol: 27,402OI: 0

IV: 0%Premium: $5.23

🐳

$665CALLS

Vol: 54,362OI: 0

IV: 0%Premium: $4.49

🐳

$666CALLS

Vol: 27,171OI: 0

IV: 0%Premium: $3.79

🐳

$667CALLS

Vol: 27,859OI: 0

IV: 0%Premium: $3.14

🐳

$668CALLS

Vol: 33,269OI: 0

IV: 0.2%Premium: $2.56

🐳

$669CALLS

Vol: 23,717OI: 0

IV: 0.8%Premium: $2.03

🐳

$670CALLS

Vol: 38,606OI: 0

IV: 1.6%Premium: $1.55

🐳

$671CALLS

Vol: 11,227OI: 0

IV: 3.1%Premium: $1.19

🐳

$672CALLS

Vol: 17,970OI: 0

IV: 3.1%Premium: $0.88

🐳

$673CALLS

Vol: 11,414OI: 0

IV: 3.1%Premium: $0.63

🐳

$674CALLS

Vol: 13,608OI: 0

IV: 3.1%Premium: $0.44

🐳

$675CALLS

Vol: 18,800OI: 0

IV: 6.3%Premium: $0.30

🐳

$680CALLS

Vol: 10,441OI: 0

IV: 6.3%Premium: $0.03

🐳

$685CALLS

Vol: 2,731OI: 0

IV: 12.5%Premium: $0.02

🐳

$690CALLS

Vol: 2,779OI: 0

IV: 12.5%Premium: $0.01

🐳

$700CALLS

Vol: 3,308OI: 0

IV: 25%Premium: $0.01

🐳

$705CALLS

Vol: 1,206OI: 0

IV: 25%Premium: $0.01

🐳

$780CALLS

Vol: 852OI: 0

IV: 50%Premium: $0.01

🐳

$790CALLS

Vol: 1,680OI: 0

IV: 50%Premium: $0.01

🐳

$305PUTS

Vol: 1,053OI: 0

IV: 50%Premium: $0.01

🐳

$370PUTS

Vol: 526OI: 0

IV: 50%Premium: $0.01

🐳

$465PUTS

Vol: 2,040OI: 0

IV: 50%Premium: $0.01

🐳

$551PUTS

Vol: 729OI: 0

IV: 50%Premium: $0.01

🐳

$562PUTS

Vol: 942OI: 0

IV: 50%Premium: $0.04

🐳

$563PUTS

Vol: 585OI: 0

IV: 50%Premium: $0.01

🐳

$566PUTS

Vol: 539OI: 0

IV: 50%Premium: $0.01

🐳

$579PUTS

Vol: 1,030OI: 0

IV: 50%Premium: $0.02

🐳

$599PUTS

Vol: 654OI: 0

IV: 50%Premium: $0.01

🐳

$600PUTS

Vol: 1,349OI: 0

IV: 50%Premium: $0.02

🐳

$602PUTS

Vol: 573OI: 0

IV: 50%Premium: $0.02

🐳

$604PUTS

Vol: 652OI: 0

IV: 50%Premium: $0.02

🐳

$606PUTS

Vol: 897OI: 0

IV: 50%Premium: $0.02

🐳

$607PUTS

Vol: 1,432OI: 0

IV: 50%Premium: $0.02

🐳

$608PUTS

Vol: 1,371OI: 0

IV: 50%Premium: $0.02

🐳

$609PUTS

Vol: 605OI: 0

IV: 50%Premium: $0.02

🐳

$610PUTS

Vol: 1,473OI: 0

IV: 25%Premium: $0.02

🐳

$612PUTS

Vol: 718OI: 0

IV: 25%Premium: $0.02

🐳

$614PUTS

Vol: 726OI: 0

IV: 25%Premium: $0.02

🐳

$615PUTS

Vol: 1,457OI: 0

IV: 25%Premium: $0.03

🐳

$616PUTS

Vol: 974OI: 0

IV: 25%Premium: $0.01

🐳

$617PUTS

Vol: 1,179OI: 0

IV: 25%Premium: $0.03

🐳

$618PUTS

Vol: 858OI: 0

IV: 25%Premium: $0.04

🐳

$619PUTS

Vol: 653OI: 0

IV: 25%Premium: $0.02

🐳

$620PUTS

Vol: 2,566OI: 0

IV: 25%Premium: $0.02

🐳

$624PUTS

Vol: 992OI: 0

IV: 25%Premium: $0.03

🐳

$625PUTS

Vol: 3,290OI: 0

IV: 25%Premium: $0.03

🐳

$626PUTS

Vol: 1,341OI: 0

IV: 25%Premium: $0.04

🐳

$627PUTS

Vol: 883OI: 0

IV: 25%Premium: $0.04

🐳

$628PUTS

Vol: 941OI: 0

IV: 25%Premium: $0.04

🐳

$629PUTS

Vol: 910OI: 0

IV: 25%Premium: $0.03

🐳

$630PUTS

Vol: 3,322OI: 0

IV: 25%Premium: $0.03

🐳

$631PUTS

Vol: 1,240OI: 0

IV: 25%Premium: $0.04

🐳

$632PUTS

Vol: 3,779OI: 0

IV: 25%Premium: $0.04

🐳

$633PUTS

Vol: 2,417OI: 0

IV: 25%Premium: $0.05

🐳

$634PUTS

Vol: 3,115OI: 0

IV: 25%Premium: $0.05

🐳

$635PUTS

Vol: 3,667OI: 0

IV: 25%Premium: $0.05

🐳

$636PUTS

Vol: 2,806OI: 0

IV: 25%Premium: $0.05

🐳

$637PUTS

Vol: 3,860OI: 0

IV: 25%Premium: $0.06

🐳

$638PUTS

Vol: 3,026OI: 0

IV: 25%Premium: $0.06

🐳

$639PUTS

Vol: 3,067OI: 0

IV: 25%Premium: $0.05

🐳

$640PUTS

Vol: 11,838OI: 0

IV: 12.5%Premium: $0.06

🐳

$641PUTS

Vol: 2,776OI: 0

IV: 12.5%Premium: $0.07

🐳

$642PUTS

Vol: 5,120OI: 0

IV: 12.5%Premium: $0.06

🐳

$643PUTS

Vol: 13,762OI: 0

IV: 12.5%Premium: $0.09

🐳

$644PUTS

Vol: 14,567OI: 0

IV: 12.5%Premium: $0.08

🐳

$645PUTS

Vol: 24,740OI: 0

IV: 12.5%Premium: $0.09

🐳

$646PUTS

Vol: 5,003OI: 0

IV: 12.5%Premium: $0.08

🐳

$647PUTS

Vol: 4,598OI: 0

IV: 12.5%Premium: $0.10

🐳

$648PUTS

Vol: 8,629OI: 0

IV: 12.5%Premium: $0.12

🐳

$649PUTS

Vol: 7,644OI: 0

IV: 12.5%Premium: $0.12

🐳

$650PUTS

Vol: 27,775OI: 0

IV: 12.5%Premium: $0.12

🐳

$651PUTS

Vol: 7,175OI: 0

IV: 12.5%Premium: $0.14

🐳

$652PUTS

Vol: 15,350OI: 0

IV: 12.5%Premium: $0.16

🐳

$653PUTS

Vol: 10,588OI: 0

IV: 12.5%Premium: $0.20

🐳

$654PUTS

Vol: 12,554OI: 0

IV: 12.5%Premium: $0.21

🐳

$655PUTS

Vol: 38,258OI: 0

IV: 6.3%Premium: $0.24

🐳

$656PUTS

Vol: 12,852OI: 0

IV: 6.3%Premium: $0.29

🐳

$657PUTS

Vol: 27,165OI: 0

IV: 6.3%Premium: $0.33

🐳

$658PUTS

Vol: 30,492OI: 0

IV: 6.3%Premium: $0.38

🐳

$659PUTS

Vol: 24,440OI: 0

IV: 6.3%Premium: $0.45

🐳

$660PUTS

Vol: 79,377OI: 0

IV: 6.3%Premium: $0.55

🐳

$661PUTS

Vol: 24,580OI: 0

IV: 6.3%Premium: $0.66

🐳

$662PUTS

Vol: 28,348OI: 0

IV: 3.1%Premium: $0.81

🐳

$663PUTS

Vol: 42,171OI: 0

IV: 3.1%Premium: $0.99

🐳

$664PUTS

Vol: 28,350OI: 0

IV: 3.1%Premium: $1.20

🐳

$665PUTS

Vol: 29,086OI: 0

IV: 1.6%Premium: $1.44

🐳

$666PUTS

Vol: 21,246OI: 0

IV: 1.6%Premium: $1.74

🐳

$667PUTS

Vol: 28,912OI: 0

IV: 0.8%Premium: $2.09

🐳

$668PUTS

Vol: 19,184OI: 0

IV: 0%Premium: $2.53

🐳

$669PUTS

Vol: 5,886OI: 0

IV: 0%Premium: $3.05

🐳

$670PUTS

Vol: 8,515OI: 0

IV: 0%Premium: $3.54

🐳

$671PUTS

Vol: 1,945OI: 0

IV: 0%Premium: $4.16

🐳

$680PUTS

Vol: 767OI: 0

IV: 0%Premium: $11.89

SPY Options Flow

🐳

$680CALLS

Vol: 4,326OI: 0

IV: 0%Premium: $39.51

🐳

$690CALLS

Vol: 711OI: 0

IV: 0%Premium: $29.25

🐳

$695CALLS

Vol: 1,696OI: 0

IV: 0%Premium: $24.22

🐳

$696CALLS

Vol: 861OI: 0

IV: 0%Premium: $23.22

🐳

$698CALLS

Vol: 552OI: 0

IV: 0%Premium: $21.26

🐳

$699CALLS

Vol: 580OI: 0

IV: 0%Premium: $19.85

🐳

$700CALLS

Vol: 2,483OI: 0

IV: 0%Premium: $19.25

🐳

$701CALLS

Vol: 4,684OI: 0

IV: 0%Premium: $18.45

🐳

$702CALLS

Vol: 617OI: 0

IV: 0%Premium: $17.59

🐳

$703CALLS

Vol: 743OI: 0

IV: 0%Premium: $16.44

🐳

$704CALLS

Vol: 695OI: 0

IV: 0%Premium: $15.08

🐳

$705CALLS

Vol: 3,364OI: 0

IV: 0%Premium: $14.04

🐳

$706CALLS

Vol: 1,069OI: 0

IV: 0%Premium: $12.82

🐳

$707CALLS

Vol: 14,027OI: 0

IV: 0%Premium: $12.29

🐳

$708CALLS

Vol: 1,939OI: 0

IV: 0%Premium: $11.33

🐳

$709CALLS

Vol: 2,417OI: 0

IV: 0%Premium: $10.23

🐳

$710CALLS

Vol: 9,948OI: 0

IV: 0%Premium: $9.46

🐳

$711CALLS

Vol: 14,157OI: 0

IV: 0%Premium: $8.57

🐳

$712CALLS

Vol: 31,756OI: 0

IV: 0%Premium: $7.73

🐳

$713CALLS

Vol: 30,074OI: 0

IV: 0%Premium: $6.76

🐳

$714CALLS

Vol: 35,397OI: 0

IV: 0%Premium: $5.85

🐳

$715CALLS

Vol: 90,283OI: 0

IV: 0%Premium: $4.96

🐳

$716CALLS

Vol: 54,454OI: 0

IV: 0%Premium: $4.11

🐳

$717CALLS

Vol: 40,154OI: 0

IV: 0%Premium: $3.40

🐳

$718CALLS

Vol: 55,010OI: 0

IV: 0%Premium: $2.65

🐳

$719CALLS

Vol: 61,254OI: 0

IV: 0.4%Premium: $2.03

🐳

$720CALLS

Vol: 86,182OI: 0

IV: 0.8%Premium: $1.49

🐳

$721CALLS

Vol: 37,749OI: 0

IV: 1.6%Premium: $1.04

🐳

$722CALLS

Vol: 33,049OI: 0

IV: 3.1%Premium: $0.70

🐳

$723CALLS

Vol: 21,138OI: 0

IV: 3.1%Premium: $0.45

🐳

$724CALLS

Vol: 19,215OI: 0

IV: 3.1%Premium: $0.27

🐳

$725CALLS

Vol: 35,696OI: 0

IV: 3.1%Premium: $0.17

🐳

$726CALLS

Vol: 7,075OI: 0

IV: 6.3%Premium: $0.10

🐳

$727CALLS

Vol: 8,282OI: 0

IV: 6.3%Premium: $0.06

🐳

$728CALLS

Vol: 5,333OI: 0

IV: 6.3%Premium: $0.03

🐳

$729CALLS

Vol: 5,053OI: 0

IV: 6.3%Premium: $0.03

🐳

$730CALLS

Vol: 12,784OI: 0

IV: 6.3%Premium: $0.02

🐳

$731CALLS

Vol: 5,336OI: 0

IV: 6.3%Premium: $0.01

🐳

$732CALLS

Vol: 1,609OI: 0

IV: 6.3%Premium: $0.01

🐳

$733CALLS

Vol: 2,010OI: 0

IV: 6.3%Premium: $0.01

🐳

$735CALLS

Vol: 1,869OI: 0

IV: 12.5%Premium: $0.01

🐳

$736CALLS

Vol: 1,125OI: 0

IV: 12.5%Premium: $0.01

🐳

$738CALLS

Vol: 1,029OI: 0

IV: 12.5%Premium: $0.01

🐳

$775CALLS

Vol: 684OI: 0

IV: 25%Premium: $0.01

🐳

$790CALLS

Vol: 2,500OI: 0

IV: 50%Premium: $0.01

🐳

$835CALLS

Vol: 795OI: 0

IV: 50%Premium: $0.01

🐳

$440PUTS

Vol: 813OI: 0

IV: 50%Premium: $0.01

🐳

$485PUTS

Vol: 1,074OI: 0

IV: 50%Premium: $0.01

🐳

$575PUTS

Vol: 3,485OI: 0

IV: 50%Premium: $0.01

🐳

$611PUTS

Vol: 7,956OI: 0

IV: 50%Premium: $0.02

🐳

$634PUTS

Vol: 700OI: 0

IV: 50%Premium: $0.01

🐳

$639PUTS

Vol: 1,057OI: 0

IV: 50%Premium: $0.01

🐳

$645PUTS

Vol: 1,291OI: 0

IV: 50%Premium: $0.01

🐳

$646PUTS

Vol: 6,121OI: 0

IV: 50%Premium: $0.02

🐳

$650PUTS

Vol: 6,146OI: 0

IV: 50%Premium: $0.01

🐳

$652PUTS

Vol: 2,718OI: 0

IV: 50%Premium: $0.01

🐳

$653PUTS

Vol: 1,259OI: 0

IV: 50%Premium: $0.02

🐳

$667PUTS

Vol: 1,934OI: 0

IV: 25%Premium: $0.02

🐳

$668PUTS

Vol: 1,098OI: 0

IV: 25%Premium: $0.01

🐳

$669PUTS

Vol: 1,586OI: 0

IV: 25%Premium: $0.02

🐳

$670PUTS

Vol: 1,478OI: 0

IV: 25%Premium: $0.01

🐳

$675PUTS

Vol: 533OI: 0

IV: 25%Premium: $0.02

🐳

$677PUTS

Vol: 2,155OI: 0

IV: 25%Premium: $0.02

🐳

$678PUTS

Vol: 2,042OI: 0

IV: 25%Premium: $0.02

🐳

$679PUTS

Vol: 556OI: 0

IV: 25%Premium: $0.02

🐳

$680PUTS

Vol: 8,080OI: 0

IV: 25%Premium: $0.02

🐳

$681PUTS

Vol: 886OI: 0

IV: 25%Premium: $0.02

🐳

$682PUTS

Vol: 4,960OI: 0

IV: 25%Premium: $0.02

🐳

$683PUTS

Vol: 938OI: 0

IV: 25%Premium: $0.02

🐳

$684PUTS

Vol: 2,621OI: 0

IV: 25%Premium: $0.02

🐳

$685PUTS

Vol: 2,882OI: 0

IV: 25%Premium: $0.02

🐳

$686PUTS

Vol: 2,110OI: 0

IV: 25%Premium: $0.02

🐳

$687PUTS

Vol: 1,649OI: 0

IV: 25%Premium: $0.02

🐳

$688PUTS

Vol: 1,416OI: 0

IV: 12.5%Premium: $0.03

🐳

$689PUTS

Vol: 1,073OI: 0

IV: 12.5%Premium: $0.02

🐳

$690PUTS

Vol: 9,958OI: 0

IV: 12.5%Premium: $0.03

🐳

$691PUTS

Vol: 2,692OI: 0

IV: 12.5%Premium: $0.03

🐳

$692PUTS

Vol: 4,277OI: 0

IV: 12.5%Premium: $0.03

🐳

$693PUTS

Vol: 3,919OI: 0

IV: 12.5%Premium: $0.03

🐳

$694PUTS

Vol: 3,011OI: 0

IV: 12.5%Premium: $0.03

🐳

$695PUTS

Vol: 12,122OI: 0

IV: 12.5%Premium: $0.04

🐳

$696PUTS

Vol: 8,167OI: 0

IV: 12.5%Premium: $0.04

🐳

$697PUTS

Vol: 15,060OI: 0

IV: 12.5%Premium: $0.05

🐳

$698PUTS

Vol: 7,121OI: 0

IV: 12.5%Premium: $0.05

🐳

$699PUTS

Vol: 5,757OI: 0

IV: 12.5%Premium: $0.05

🐳

$700PUTS

Vol: 43,939OI: 0

IV: 12.5%Premium: $0.06

🐳

$701PUTS

Vol: 5,971OI: 0

IV: 12.5%Premium: $0.07

🐳

$702PUTS

Vol: 9,484OI: 0

IV: 12.5%Premium: $0.05

🐳

$703PUTS

Vol: 10,903OI: 0

IV: 12.5%Premium: $0.08

🐳

$704PUTS

Vol: 13,973OI: 0

IV: 6.3%Premium: $0.10

🐳

$705PUTS

Vol: 33,249OI: 0

IV: 6.3%Premium: $0.10

🐳

$706PUTS

Vol: 22,480OI: 0

IV: 6.3%Premium: $0.11

🐳

$707PUTS

Vol: 17,444OI: 0

IV: 6.3%Premium: $0.13

🐳

$708PUTS

Vol: 19,024OI: 0

IV: 6.3%Premium: $0.15

🐳

$709PUTS

Vol: 20,482OI: 0

IV: 6.3%Premium: $0.20

🐳

$710PUTS

Vol: 65,564OI: 0

IV: 6.3%Premium: $0.23

🐳

$711PUTS

Vol: 38,413OI: 0

IV: 6.3%Premium: $0.29

🐳

$712PUTS

Vol: 54,788OI: 0

IV: 3.1%Premium: $0.36

🐳

$713PUTS

Vol: 39,733OI: 0

IV: 3.1%Premium: $0.44

🐳

$714PUTS

Vol: 52,830OI: 0

IV: 3.1%Premium: $0.54

🐳

$715PUTS

Vol: 67,739OI: 0

IV: 3.1%Premium: $0.69

🐳

$716PUTS

Vol: 50,123OI: 0

IV: 1.6%Premium: $0.86

🐳

$717PUTS

Vol: 32,679OI: 0

IV: 1.6%Premium: $1.08

🐳

$718PUTS

Vol: 42,214OI: 0

IV: 0.4%Premium: $1.38

🐳

$719PUTS

Vol: 48,418OI: 0

IV: 0%Premium: $1.74

🐳

$720PUTS

Vol: 24,935OI: 0

IV: 0%Premium: $2.20

🐳

$721PUTS

Vol: 6,873OI: 0

IV: 0%Premium: $2.77

🐳

$722PUTS

Vol: 4,346OI: 0

IV: 0%Premium: $3.46

🐳

$723PUTS

Vol: 2,871OI: 0

IV: 0%Premium: $4.14

🐳

$724PUTS

Vol: 4,065OI: 0

IV: 0%Premium: $5.28

🐳

$725PUTS

Vol: 913OI: 0

IV: 0%Premium: $5.93

🐳

$726PUTS

Vol: 962OI: 0

IV: 0%Premium: $7.29

🐳

$729PUTS

Vol: 642OI: 0

IV: 0%Premium: $9.89

🐳

$730PUTS

Vol: 602OI: 0

IV: 0%Premium: $10.93